Historical Mutual Fund NAV of DSP Dynamic Asset Allocation Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 13.813 |
| 22-01-2025 | 13.798 |
| 21-01-2025 | 13.803 |
| 20-01-2025 | 13.853 |
| 17-01-2025 | 13.826 |
| 16-01-2025 | 13.827 |
| 15-01-2025 | 13.8 |
| 14-01-2025 | 13.777 |
| 13-01-2025 | 13.736 |
| 10-01-2025 | 13.854 |
| 09-01-2025 | 13.901 |
| 08-01-2025 | 13.934 |
| 07-01-2025 | 13.959 |
| 06-01-2025 | 13.932 |
| 03-01-2025 | 14.034 |
| 02-01-2025 | 14.026 |
| 01-01-2025 | 13.925 |
| 31-12-2024 | 13.898 |
| 30-12-2024 | 13.878 |
| 27-12-2024 | 13.97 |
| 26-12-2024 | 13.969 |
| 24-12-2024 | 13.955 |
| 23-12-2024 | 13.954 |
| 20-12-2024 | 13.948 |
| 19-12-2024 | 14.025 |
| 18-12-2024 | 14.07 |
| 17-12-2024 | 14.097 |
| 16-12-2024 | 14.149 |
| 13-12-2024 | 14.162 |
| 12-12-2024 | 14.153 |
| 11-12-2024 | 14.186 |
| 10-12-2024 | 14.185 |
| 09-12-2024 | 14.159 |
| 06-12-2024 | 14.144 |
| 05-12-2024 | 14.146 |
| 04-12-2024 | 14.116 |
| 03-12-2024 | 14.097 |
| 02-12-2024 | 14.038 |
| 29-11-2024 | 14.019 |
| 28-11-2024 | 14.027 |
| 27-11-2024 | 14.065 |
| 26-11-2024 | 14.035 |
| 25-11-2024 | 14.044 |
| 22-11-2024 | 13.971 |
| 21-11-2024 | 13.884 |
| 19-11-2024 | 13.945 |
| 18-11-2024 | 13.924 |
| 14-11-2024 | 13.942 |
| 13-11-2024 | 13.941 |
| 12-11-2024 | 14.029 |
| 11-11-2024 | 14.101 |
| 08-11-2024 | 14.117 |
| 07-11-2024 | 14.151 |
| 06-11-2024 | 14.196 |
| 05-11-2024 | 14.129 |
| 04-11-2024 | 14.088 |
| 31-10-2024 | 14.095 |
| 30-10-2024 | 14.082 |
| 29-10-2024 | 14.089 |
| 28-10-2024 | 14.096 |
| 25-10-2024 | 14.057 |
| 24-10-2024 | 14.126 |
| 23-10-2024 | 14.142 |
| 22-10-2024 | 14.136 |
| 21-10-2024 | 14.221 |
| 18-10-2024 | 14.243 |
| 17-10-2024 | 14.245 |
| 16-10-2024 | 14.282 |
| 15-10-2024 | 14.298 |
| 14-10-2024 | 14.304 |
| 11-10-2024 | 14.27 |
| 10-10-2024 | 14.263 |
| 09-10-2024 | 14.253 |
| 08-10-2024 | 14.205 |
| 07-10-2024 | 14.118 |
| 04-10-2024 | 14.2 |
| 03-10-2024 | 14.228 |
| 01-10-2024 | 14.321 |
| 30-09-2024 | 14.322 |
| 27-09-2024 | 14.407 |
| 26-09-2024 | 14.402 |
| 25-09-2024 | 14.379 |
| 24-09-2024 | 14.37 |
| 23-09-2024 | 14.411 |
| 20-09-2024 | 14.371 |
| 19-09-2024 | 14.294 |
| 18-09-2024 | 14.34 |
| 17-09-2024 | 14.328 |
| 16-09-2024 | 14.288 |
| 13-09-2024 | 14.239 |
| 12-09-2024 | 14.222 |
| 11-09-2024 | 14.143 |
| 10-09-2024 | 14.171 |
| 09-09-2024 | 14.157 |
| 06-09-2024 | 14.161 |
| 05-09-2024 | 14.201 |
| 04-09-2024 | 14.199 |
| 03-09-2024 | 14.217 |
| 02-09-2024 | 14.202 |
| 30-08-2024 | 14.192 |
| 29-08-2024 | 14.141 |
| 28-08-2024 | 14.186 |
| 27-08-2024 | 14.18 |
| 26-08-2024 | 14.151 |
| 23-08-2024 | 14.109 |
| 22-08-2024 | 14.101 |
| 21-08-2024 | 14.097 |
| 20-08-2024 | 14.079 |
| 19-08-2024 | 14.042 |
| 16-08-2024 | 14.027 |
| 14-08-2024 | 13.949 |
| 13-08-2024 | 13.947 |
| 12-08-2024 | 14.001 |
| 09-08-2024 | 13.99 |
| 08-08-2024 | 13.937 |
| 07-08-2024 | 13.937 |
| 06-08-2024 | 13.846 |
| 05-08-2024 | 13.859 |
| 02-08-2024 | 13.999 |
| 01-08-2024 | 14.033 |
| 31-07-2024 | 14.036 |
| 30-07-2024 | 14.038 |
| 29-07-2024 | 14.019 |
| 26-07-2024 | 14.044 |
| 25-07-2024 | 13.97 |
| 24-07-2024 | 13.947 |
| 23-07-2024 | 13.93 |
| 22-07-2024 | 13.949 |
| 19-07-2024 | 13.938 |
| 18-07-2024 | 14.0 |
| 16-07-2024 | 13.996 |
| 15-07-2024 | 13.964 |
| 12-07-2024 | 13.934 |
| 11-07-2024 | 13.906 |
| 10-07-2024 | 13.89 |
| 09-07-2024 | 13.913 |
| 08-07-2024 | 13.889 |
| 05-07-2024 | 13.901 |
| 04-07-2024 | 13.901 |
| 03-07-2024 | 13.891 |
| 02-07-2024 | 13.846 |
| 01-07-2024 | 13.854 |
| 28-06-2024 | 13.85 |
| 27-06-2024 | 13.868 |
| 26-06-2024 | 13.855 |
| 25-06-2024 | 13.828 |
| 24-06-2024 | 13.8 |
| 21-06-2024 | 13.785 |
| 20-06-2024 | 13.788 |
| 19-06-2024 | 13.79 |
| 18-06-2024 | 13.805 |
| 14-06-2024 | 13.741 |
| 13-06-2024 | 13.682 |
| 12-06-2024 | 13.645 |
| 11-06-2024 | 13.606 |
| 10-06-2024 | 13.576 |
| 07-06-2024 | 13.563 |
| 06-06-2024 | 13.442 |
| 05-06-2024 | 13.328 |
| 04-06-2024 | 13.14 |
| 03-06-2024 | 13.59 |
| 31-05-2024 | 13.372 |
| 30-05-2024 | 13.354 |
| 29-05-2024 | 13.379 |
| 28-05-2024 | 13.446 |
| 27-05-2024 | 13.492 |
| 24-05-2024 | 13.471 |
| 23-05-2024 | 13.437 |
| 22-05-2024 | 13.372 |
| 21-05-2024 | 13.355 |
| 17-05-2024 | 13.32 |
| 16-05-2024 | 13.266 |
| 15-05-2024 | 13.211 |
| 14-05-2024 | 13.159 |
| 13-05-2024 | 13.118 |
| 10-05-2024 | 13.129 |
| 09-05-2024 | 13.088 |
| 08-05-2024 | 13.165 |
| 07-05-2024 | 13.161 |
| 06-05-2024 | 13.207 |
| 03-05-2024 | 13.228 |
| 02-05-2024 | 13.214 |
| 30-04-2024 | 13.199 |
| 29-04-2024 | 13.152 |
| 26-04-2024 | 13.171 |
| 25-04-2024 | 13.18 |
| 24-04-2024 | 13.157 |
| 23-04-2024 | 13.145 |
| 22-04-2024 | 13.128 |
| 19-04-2024 | 13.103 |
| 18-04-2024 | 13.077 |
| 16-04-2024 | 13.079 |
| 15-04-2024 | 13.065 |
| 12-04-2024 | 13.097 |
| 10-04-2024 | 13.077 |
| 09-04-2024 | 13.055 |
| 08-04-2024 | 13.044 |
| 05-04-2024 | 13.031 |
| 04-04-2024 | 13.007 |
| 03-04-2024 | 12.974 |
| 02-04-2024 | 12.947 |
| 01-04-2024 | 12.929 |
| 31-03-2024 | 12.925 |
| 28-03-2024 | 12.925 |
| 27-03-2024 | 12.878 |
| 26-03-2024 | 12.873 |
| 22-03-2024 | 12.859 |
| 21-03-2024 | 12.851 |
| 20-03-2024 | 12.788 |
| 19-03-2024 | 12.797 |
| 18-03-2024 | 12.828 |
| 15-03-2024 | 12.822 |
| 14-03-2024 | 12.864 |
| 13-03-2024 | 12.822 |
| 12-03-2024 | 12.916 |
| 11-03-2024 | 12.939 |
| 07-03-2024 | 12.966 |
| 06-03-2024 | 12.94 |
| 05-03-2024 | 12.962 |
| 04-03-2024 | 12.97 |
| 01-03-2024 | 12.964 |
| 29-02-2024 | 12.917 |
| 28-02-2024 | 12.965 |
| 27-02-2024 | 12.985 |
| 26-02-2024 | 12.983 |
| 23-02-2024 | 12.99 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
